Brandywine Realty Trust (BDN)
3.055
+0.02
(+0.83%)
USD |
NYSE |
Sep 03, 16:00
3.055
0.00 (0.00%)
After-Hours: 17:24
Brandywine Realty Trust Price : 3.055 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 3.01 | 3.06 | 2.98 | 3.03 | 1.442M |
| Sep 01, 2026 | 3.01 | 3.05 | 2.97 | 2.99 | 1.462M |
| Aug 31, 2026 | 3.05 | 3.07 | 3.00 | 3.02 | 2.504M |
| Aug 28, 2026 | 3.08 | 3.11 | 3.06 | 3.06 | 1.453M |
| Aug 27, 2026 | 3.23 | 3.23 | 3.09 | 3.10 | 1.236M |
| Aug 26, 2026 | 3.29 | 3.305 | 3.21 | 3.22 | 1.761M |
| Aug 25, 2026 | 3.19 | 3.29 | 3.19 | 3.28 | 2.434M |
| Aug 24, 2026 | 3.02 | 3.195 | 3.02 | 3.18 | 2.418M |
| Aug 21, 2026 | 3.03 | 3.054 | 3.01 | 3.03 | 698412.0 |
| Aug 20, 2026 | 3.04 | 3.065 | 3.01 | 3.03 | 1.066M |
| Aug 19, 2026 | 3.00 | 3.09 | 3.00 | 3.07 | 1.419M |
| Aug 18, 2026 | 2.98 | 3.03 | 2.97 | 2.98 | 1.034M |
| Aug 17, 2026 | 3.08 | 3.09 | 2.97 | 3.01 | 1.714M |
| Aug 14, 2026 | 3.18 | 3.18 | 3.089 | 3.09 | 1.182M |
| Aug 13, 2026 | 3.14 | 3.205 | 3.13 | 3.15 | 1.860M |
| Aug 12, 2026 | 3.14 | 3.140 | 3.10 | 3.14 | 1.138M |
| Aug 11, 2026 | 3.08 | 3.13 | 3.075 | 3.10 | 1.529M |
| Aug 10, 2026 | 3.20 | 3.209 | 3.065 | 3.08 | 1.619M |
| Aug 07, 2026 | 3.25 | 3.30 | 3.205 | 3.22 | 2.347M |
| Aug 06, 2026 | 3.22 | 3.275 | 3.18 | 3.22 | 2.759M |
| Aug 05, 2026 | 3.16 | 3.22 | 3.13 | 3.20 | 2.440M |
| Aug 04, 2026 | 3.14 | 3.22 | 3.12 | 3.17 | 3.096M |
| Aug 03, 2026 | 3.08 | 3.16 | 3.075 | 3.14 | 3.218M |
| Jul 31, 2026 | 3.05 | 3.07 | 3.015 | 3.04 | 2.788M |
| Jul 30, 2026 | 2.95 | 3.06 | 2.89 | 3.05 | 2.689M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.066 |
| Price to Book Value | 0.7718 |
| Price to Free Cash Flow | 9.659 |
| Earnings Yield | -27.04% |
| Market Cap | 533.44M |
| Operating PE Ratio | 6.692 |